Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 300.00 0.0930 - 0.41 5.56
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 250.00 0.2100 0.2200 0.42 4.86
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 0.5000 0.5100 0.42 4.19
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 150.00 1.2800 1.2900 0.45 3.30
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 140.00 0.2000 0.2100 0.47 8.24
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 150.00 0.5000 0.5100 0.44 5.09
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 180.00 0.1700 0.1800 0.42 6.28
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 0.0810 - 0.43 6.70
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 220.00 0.0250 - 0.41 7.76
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 0.6800 0.6900 0.43 3.98
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 160.00 0.1700 0.1800 0.44 6.93
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 190.00 0.0560 - 0.42 8.03
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 155.00 0.0050 - 0.81 18.72
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 180.00 0.7300 0.7400 0.43 3.84
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 140.00 0.5100 0.5200 0.45 5.37
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 140.00 0.4300 0.4400 0.45 5.85
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 130.00 0.3600 0.3700 0.49 7.21
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 210.00 0.0270 - 0.45 8.83
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 220.00 0.3500 0.3600 0.42 4.48
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 190.00 0.0010 - 0.50 10.94
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 0.3100 0.3200 0.42 4.66
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 118.00 0.1100 0.1200 0.61 15.83
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 110.00 1.1100 1.1200 0.57 4.84
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 160.00 0.3500 0.3600 0.44 5.47
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 2.1100 2.1200 0.47 2.80
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 130.00 0.7700 0.7800 0.47 4.82
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 130.00 0.9900 1.0000 0.46 4.23
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 120.00 1.3400 1.3500 0.48 3.79
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 135.00 0.2700 0.2800 0.48 7.73
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 160.00 0.2100 0.2200 0.44 6.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.