Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 140.00 1.300 1.310 0.42 6.14
BNP Paribas Call 150 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 150.00 - - 0.41 7.30
BNP Paribas Call 150 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 150.00 0.850 0.860 0.41 7.30
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 160.00 - - 0.40 8.45
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 160.00 0.530 0.540 0.40 8.45
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 170.00 - - 0.40 9.47
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 170.00 0.320 0.330 0.40 9.47
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.42 4.09
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 1.750 1.760 0.42 4.09
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 - - 0.41 4.47
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 1.390 1.400 0.41 4.47
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 - - 0.40 5.17
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 0.850 0.860 0.40 5.17
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.40 5.87
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 0.510 0.520 0.40 5.87
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 220.00 - - 0.40 6.42
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 220.00 0.310 0.320 0.40 6.42
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 - - 0.45 2.57
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 3.810 3.820 0.45 2.57
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 140.00 - - 0.43 2.98
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 140.00 2.820 2.830 0.43 2.98
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 150.00 - - 0.42 3.19
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 150.00 2.410 2.420 0.42 3.19
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 160.00 - - 0.42 3.39
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 160.00 2.040 2.050 0.42 3.39
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 - - 0.41 3.80
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 1.460 1.470 0.41 3.80
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.41 4.19
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 1.040 1.050 0.41 4.19
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 220.00 - - 0.41 4.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.