Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 130.00 0.390 0.400 0.38 8.29
BNP Paribas Call 130 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 130.00 0.390 0.400 0.38 8.29
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 140.00 0.210 0.220 0.38 9.55
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 140.00 0.210 0.220 0.38 9.55
BNP Paribas Call 150 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 150.00 0.110 0.130 0.39 10.32
BNP Paribas Call 150 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 150.00 0.110 0.130 0.39 10.32
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 160.00 0.057 0.091 0.42 10.42
BNP Paribas Call 160 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 160.00 0.057 0.091 0.42 10.42
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 170.00 0.032 0.091 0.47 9.47
BNP Paribas Call 170 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 170.00 0.032 0.091 0.47 9.47
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 180.00 - - 0.51 9.84
BNP Paribas Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 180.00 - - 0.51 9.84
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 130.00 0.740 0.750 0.39 5.66
BNP Paribas Call 130 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 130.00 0.750 0.760 0.39 5.66
BNP Paribas Call 140 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 140.00 0.490 0.500 0.38 6.37
BNP Paribas Call 140 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 140.00 0.490 0.500 0.38 6.37
BNP Paribas Call 150 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 150.00 0.320 0.330 0.38 7.05
BNP Paribas Call 150 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 150.00 0.320 0.330 0.38 7.05
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 160.00 0.210 0.220 0.38 7.63
BNP Paribas Call 160 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 160.00 0.210 0.220 0.38 7.63
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 170.00 0.130 0.150 0.38 8.10
BNP Paribas Call 170 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 170.00 0.130 0.150 0.38 8.10
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 0.850 0.860 0.41 4.38
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 0.850 0.860 0.41 4.38
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 0.660 0.670 0.40 4.68
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 0.660 0.670 0.40 4.68
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 0.390 0.400 0.39 5.29
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 0.400 0.410 0.39 5.29
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 0.240 0.250 0.40 5.76
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 0.240 0.250 0.40 5.76
* Too many results found, please restrict the search by using the filter options.