Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 160.00 0.6000 0.6100 0.44 4.59
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15/01/2025 110.00 1.5800 1.5900 0.52 3.71
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 170.00 0.2500 0.2600 0.43 5.88
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/12/2024 130.00 0.6700 0.6800 0.47 5.20
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 140.00 0.7100 0.7200 0.45 4.66
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 125.00 0.4900 0.5000 0.50 6.57
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 150.00 0.7700 0.7800 0.44 4.30
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18/06/2025 200.00 0.2000 0.2100 0.42 5.67
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 110.00 0.5100 0.5200 0.83 8.93
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 19/06/2024 130.00 0.0050 - 0.50 27.99
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 150.00 0.1100 0.1200 0.46 9.42
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18/09/2024 100.00 1.7200 1.7300 0.64 3.88
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 - - 0.36 8.83
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 140.00 - - 0.36 10.07
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 160.00 - - 0.40 11.16
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.37 7.31
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 125.00 - - 0.36 8.09
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 150.00 - - 0.37 11.00
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.38 4.70
Morgan Stanley Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 - - 0.38 5.04
Morgan Stanley Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 180.00 - - 0.46 10.49
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 170.00 - - 0.37 5.38
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.38 6.15
Morgan Stanley Call 170 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 170.00 - - 0.38 8.30
Morgan Stanley Call 170 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 170.00 - - 0.43 10.93
Morgan Stanley Call 240 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 240.00 - - 0.40 6.57
Morgan Stanley Call 115 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 115.00 - - 0.18 9.64
Morgan Stanley Call 130 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 130.00 - - 0.27 8.63
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 120.00 - - 0.27 10.23
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 21/03/2025 105.00 - - - -
* Too many results found, please restrict the search by using the filter options.