Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 160 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 160.00 - - 0.24 9.89
UBS Call 158 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 158.00 - - 0.22 17.97
UBS Call 162 EA 17.01.2025   Call Electronic Arts Inc 2025-01-17 162.00 - - 0.24 10.24
UBS Call 162 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 162.00 - - 0.24 11.17
UBS Call 160 EA 20.09.2024   Call Electronic Arts Inc 2024-09-20 160.00 - - 0.22 18.51
UBS Call 160 EA 20.12.2024   Call Electronic Arts Inc 2024-12-20 160.00 - - 0.24 10.88
UBS Call 156 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 156.00 - - 0.25 6.38
UBS Call 162 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 162.00 - - 0.25 6.85
UBS Call 145 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 145.00 - - 0.26 5.53
UBS Call 144 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 144.00 - - 0.26 5.45
UBS Call 130 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 130.00 - - 0.29 4.40
UBS Call 136 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 136.00 - - 0.28 4.82
UBS Call 150 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 150.00 - - 0.26 5.97
UBS Call 148 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 148.00 - - 0.26 5.81
UBS Call 146 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 146.00 - - 0.26 5.62
UBS Call 132 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 132.00 - - 0.28 4.54
UBS Call 140 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 140.00 - - 0.27 5.14
UBS Call 135 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 135.00 - - 0.28 4.78
UBS Call 142 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 142.00 - - 0.27 5.30
UBS Call 138 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 138.00 - - 0.27 4.99
UBS Call 134 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 134.00 - - 0.28 4.68
UBS Call 128 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 128.00 - - 0.29 4.27
UBS Call 130 EA 16.01.2026   Call Electronic Arts Inc 2026-01-16 130.00 - - 0.29 3.54
UBS Call 130 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 130.00 - - 0.29 3.64
UBS Call 154 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 154.00 - - 0.25 7.65
UBS Call 155 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 155.00 - - 0.25 7.71
UBS Call 154 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 154.00 - - 0.25 6.26
UBS Call 155 EA 19.12.2025   Call Electronic Arts Inc 2025-12-19 155.00 - - 0.26 4.93
UBS Call 156 EA 21.03.2025   Call Electronic Arts Inc 2025-03-21 156.00 - - 0.25 7.87
UBS Call 155 EA 20.06.2025   Call Electronic Arts Inc 2025-06-20 155.00 - - 0.25 6.35
* Too many results found, please restrict the search by using the filter options.