Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 200 CVX 18.09.2024   Call Chevron Corporation 18/09/2024 200.00 - - 0.21 22.22
HSBC WAR. CALL 01/25 CHV   Call Chevron Corporation 15/01/2025 140.00 2.1800 2.2200 0.20 5.69
Soc. Generale Call 190 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 190.00 0.780 0.800 0.20 6.58
UBS Call 195 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 195.00 - - 0.27 17.62
Soc. Generale Call 160 CHV 19.09.2025   Call CHEVRON CORP. D... 19/09/2025 160.00 - - 0.28 4.65
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 160.00 1.8100 1.8400 0.19 5.11
Soc. Generale Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.160 0.170 0.20 13.44
UBS Call 176 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 176.00 - - 0.25 5.14
UniCredit Call 150 CHV 17.12.2025   Call CHEVRON CORP. D... 17/12/2025 150.00 - - 0.28 4.02
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 16/01/2026 200.00 0.6500 0.6800 0.21 6.80
Soc. Generale Call 190 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 190.00 0.190 0.200 0.20 12.62
UBS Call 176 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 176.00 - - 0.25 5.24
Morgan Stanley Call 200 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 200.00 - - 0.66 15.09
UBS Call 148 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 148.00 - - 0.20 8.58
Soc. Generale Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.260 0.280 0.19 15.50
UBS Call 172 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 172.00 - - 0.28 6.89
Morgan Stanley Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 160.00 - - 0.44 15.90
UBS Call 202 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 202.00 - - 0.23 19.85
Soc. Generale Call 155 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 155.00 2.250 2.280 0.19 4.38
UBS Call 156 CHV 16.01.2026   Call CHEVRON CORP. D... 16/01/2026 156.00 - - 0.27 4.20
Morgan Stanley Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 180.00 - - 0.48 19.64
UBS Call 142 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 142.00 - - 0.20 4.85
Soc. Generale Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.900 1.960 0.23 6.50
UBS Call 145 CHV 19.12.2025   Call CHEVRON CORP. D... 19/12/2025 145.00 - - 0.29 3.76
UBS Call 168 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 168.00 - - 0.28 8.03
UBS Call 168 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 168.00 - - 0.20 6.84
Soc. Generale Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 1.500 1.540 0.20 6.71
UBS Call 156 CHV 21.03.2025   Call CHEVRON CORP. D... 21/03/2025 156.00 - - 0.31 5.34
UBS Call 176 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 176.00 - - 0.26 6.34
UBS Call 145 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 145.00 - - 0.21 7.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.