Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 148 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 148.00 - - 0.20 5.26
UBS Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 - - 0.22 6.65
UBS Call 152 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 152.00 - - 0.20 5.59
UBS Call 155 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 155.00 - - 0.20 5.79
UBS Call 165 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 165.00 - - 0.20 6.57
UBS Call 158 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 158.00 - - 0.20 6.04
UBS Call 148 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 148.00 - - 0.21 6.41
UBS Call 156 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 156.00 - - 0.20 5.87
UBS Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 - - 0.20 6.19
UBS Call 162 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 162.00 - - 0.20 6.35
UBS Call 164 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 164.00 - - 0.19 5.46
UBS Call 145 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 145.00 - - 0.20 6.45
UBS Call 162 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 162.00 - - 0.20 8.33
UBS Call 174 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 174.00 - - 0.20 10.19
UBS Call 154 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 154.00 - - 0.20 7.19
UBS Call 160 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 160.00 - - 0.20 8.11
UBS Call 166 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 166.00 - - 0.20 9.02
UBS Call 156 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 156.00 - - 0.20 7.49
UBS Call 175 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 175.00 - - 0.20 10.40
UBS Call 142 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 142.00 - - 0.21 5.72
UBS Call 168 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 168.00 - - 0.20 9.31
UBS Call 170 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 170.00 - - 0.20 9.55
UBS Call 175 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 175.00 - - 0.20 7.45
UBS Call 164 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 164.00 - - 0.20 8.69
UBS Call 172 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 172.00 - - 0.20 9.84
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 138.00 - - 0.22 6.28
UBS Call 138 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 138.00 - - 0.20 4.58
UBS Call 165 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 165.00 - - 0.20 8.85
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 138.00 - - 0.20 5.55
UBS Call 138 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 138.00 - - 0.21 5.31
* Too many results found, please restrict the search by using the filter options.