Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 205 BA 20.09.2024   Call Boeing Co 2024-09-20 205.00 0.420 0.430 0.34 10.02
BNP Paribas Call 205 BA 20.09.2024   Call Boeing Co 2024-09-20 205.00 0.420 0.430 0.34 10.02
BNP Paribas Call 210 BA 20.09.2024   Call Boeing Co 2024-09-20 210.00 0.330 0.340 0.34 10.64
BNP Paribas Call 210 BA 20.09.2024   Call Boeing Co 2024-09-20 210.00 0.330 0.340 0.34 10.64
BNP Paribas Call 215 BA 20.09.2024   Call Boeing Co 2024-09-20 215.00 0.260 0.270 0.34 10.96
BNP Paribas Call 215 BA 20.09.2024   Call Boeing Co 2024-09-20 215.00 0.270 0.280 0.34 10.96
BNP Paribas Call 270 BA 19.12.2025   Call Boeing Co 2025-12-19 270.00 0.920 0.940 0.35 4.68
BNP Paribas Call 270 BA 19.12.2025   Call Boeing Co 2025-12-19 270.00 0.920 0.940 0.35 4.68
BNP Paribas Call 280 BA 19.12.2025   Call Boeing Co 2025-12-19 280.00 0.790 0.810 0.35 4.84
BNP Paribas Call 280 BA 19.12.2025   Call Boeing Co 2025-12-19 280.00 0.790 0.810 0.35 4.84
BNP Paribas Call 300 BA 19.12.2025   Call Boeing Co 2025-12-19 300.00 0.580 0.610 0.35 5.11
BNP Paribas Call 300 BA 19.12.2025   Call Boeing Co 2025-12-19 300.00 0.580 0.610 0.35 5.11
BNP Paribas Call 320 BA 19.12.2025   Call Boeing Co 2025-12-19 320.00 0.440 0.470 0.35 5.35
BNP Paribas Call 320 BA 19.12.2025   Call Boeing Co 2025-12-19 320.00 0.440 0.470 0.35 5.35
BNP Paribas Call 340 BA 19.12.2025   Call Boeing Co 2025-12-19 340.00 0.330 0.360 0.35 5.58
BNP Paribas Call 340 BA 19.12.2025   Call Boeing Co 2025-12-19 340.00 0.330 0.360 0.35 5.58
BNP Paribas Call 190 BA 16.01.2026   Call Boeing Co 2026-01-16 190.00 3.03 3.05 0.38 3.18
BNP Paribas Call 190 BA 16.01.2026   Call Boeing Co 2026-01-16 190.00 3.030 3.050 0.38 3.18
BNP Paribas Call 200 BA 16.01.2026   Call Boeing Co 2026-01-16 200.00 2.66 2.68 0.38 3.35
BNP Paribas Call 200 BA 16.01.2026   Call Boeing Co 2026-01-16 200.00 2.660 2.680 0.38 3.35
BNP Paribas Call 210 BA 16.01.2026   Call Boeing Co 2026-01-16 210.00 2.32 2.34 0.37 3.52
BNP Paribas Call 210 BA 16.01.2026   Call Boeing Co 2026-01-16 210.00 2.320 2.340 0.37 3.52
BNP Paribas Call 220 BA 16.01.2026   Call Boeing Co 2026-01-16 220.00 2.02 2.04 0.37 3.71
BNP Paribas Call 220 BA 16.01.2026   Call Boeing Co 2026-01-16 220.00 2.020 2.040 0.37 3.71
BNP Paribas Call 230 BA 16.01.2026   Call Boeing Co 2026-01-16 230.00 1.76 1.78 0.36 3.87
BNP Paribas Call 230 BA 16.01.2026   Call Boeing Co 2026-01-16 230.00 1.760 1.780 0.36 3.87
BNP Paribas Call 275 BA 20.09.2024   Call Boeing Co 2024-09-20 275.00 0.022 0.091 0.48 9.82
BNP Paribas Call 275 BA 20.09.2024   Call Boeing Co 2024-09-20 275.00 0.022 0.091 0.48 9.82
BNP Paribas Call 200 BA 20.06.2025   Call Boeing Co 2025-06-20 200.00 1.78 1.79 0.35 4.43
BNP Paribas Call 200 BA 20.06.2025   Call Boeing Co 2025-06-20 200.00 1.780 1.790 0.35 4.43
* Too many results found, please restrict the search by using the filter options.