Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 65.00 - - - -
Morgan Stanley Call 70 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 70.00 - - - -
Morgan Stanley Call 90 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 90.00 - - - -
Morgan Stanley Call 130 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 130.00 - - 0.31 8.72
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 90.00 - - - -
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 - - 0.33 7.10
Morgan Stanley Call 120 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 120.00 - - 0.27 9.33
Morgan Stanley Call 75 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 75.00 - - - -
Morgan Stanley Call 105 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 105.00 - - 0.25 7.52
Morgan Stanley Call 75 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 75.00 - - - -
Morgan Stanley Call 125 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 125.00 - - 0.37 10.34
Morgan Stanley Call 95 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 95.00 - - - -
Morgan Stanley Call 95 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 95.00 - - - -
Morgan Stanley Call 65 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 65.00 - - - -
Morgan Stanley Call 95 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 95.00 - - - -
Morgan Stanley Call 120 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 120.00 - - 0.22 8.87
Morgan Stanley Call 115 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 115.00 - - 0.39 8.29
Morgan Stanley Call 75 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 75.00 - - - -
Morgan Stanley Call 115 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 115.00 - - 0.31 10.76
Morgan Stanley Call 90 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 90.00 - - - -
Morgan Stanley Call 110 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 110.00 - - 0.24 7.00
Morgan Stanley Call 85 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 85.00 - - - -
Morgan Stanley Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 90.00 - - - -
Morgan Stanley Call 80 ALB 21.03.2025   Call Albemarle Corporatio... 2025-03-21 80.00 - - - -
Morgan Stanley Call 90 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 90.00 - - - -
Morgan Stanley Call 75 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 75.00 - - - -
Morgan Stanley Call 115 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 115.00 - - 0.24 9.79
Morgan Stanley Call 90 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 90.00 - - - -
Morgan Stanley Call 105 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 105.00 - - 0.20 12.79
Morgan Stanley Call 110 ALB 20.12.2024   Call Albemarle Corporatio... 2024-12-20 110.00 - - 0.28 7.26
* Too many results found, please restrict the search by using the filter options.