Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 100.00 0.106 0.113 0.55 4.20
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 95.00 0.020 0.040 0.88 5.62
Morgan Stanley Call 70 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 70.00 0.270 0.280 0.52 3.68
Morgan Stanley Call 80 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 80.00 0.188 0.195 0.53 3.94
Morgan Stanley Call 110 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 110.00 - - 0.65 3.70
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 2025-06-20 110.00 - - 0.73 4.47
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 95.00 0.030 0.040 0.70 5.64
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 90.00 0.138 0.145 0.54 4.10
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 100.00 - - 0.62 3.58
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 80.00 0.203 0.210 0.52 3.83
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 90.00 0.150 0.157 0.53 3.99
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 70.00 0.290 0.300 0.52 3.56
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 80.00 0.129 0.136 0.53 4.48
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 70.00 0.195 0.202 0.53 4.20
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 70.00 - - 0.85 6.33
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 60.00 - - 0.78 6.27
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 75.00 0.157 0.164 0.53 4.36
Morgan Stanley Call 75 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 75.00 0.223 0.230 0.52 3.83
Morgan Stanley Call 75 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 75.00 0.239 0.246 0.52 3.72
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 90.00 0.090 0.097 0.55 4.66
Morgan Stanley Call 85 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 85.00 0.160 0.167 0.53 4.03
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 80.00 - - 0.96 5.85
Morgan Stanley Call 85 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 85.00 0.174 0.181 0.53 3.91
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 85.00 0.107 0.114 0.54 4.57
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 100.00 - - 0.62 4.39
Morgan Stanley Call 120 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 120.00 - - 0.73 3.27
Morgan Stanley Call 120 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 120.00 0.078 0.085 0.57 4.18
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 2025-12-19 95.00 0.120 0.127 0.54 4.15
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 2026-01-16 95.00 0.132 0.139 0.54 4.04
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 2025-09-19 95.00 0.078 0.085 0.56 4.70
* Too many results found, please restrict the search by using the filter options.