Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 - - 0.22 14.31
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.041 0.068 0.22 14.31
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 - - 0.22 13.20
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.068 0.095 0.22 13.20
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 - - 0.23 11.35
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 0.110 0.140 0.23 11.35
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 - - 0.22 9.72
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 0.100 0.130 0.22 9.72
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 - - 0.23 8.82
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 0.140 0.170 0.23 8.82
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 35.00 - - 0.20 6.79
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 35.00 0.220 0.250 0.20 6.79
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 38.00 - - 0.18 7.06
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 38.00 0.160 0.190 0.18 7.06
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 - - 0.22 8.88
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.089 0.120 0.22 8.88
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 36.00 - - 0.22 7.91
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 36.00 0.150 0.180 0.22 7.91
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 35.00 - - 0.23 7.09
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 35.00 0.200 0.230 0.23 7.09
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 34.00 - - 0.23 6.51
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 34.00 0.250 0.280 0.23 6.51
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 32.00 - - 0.25 5.45
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 32.00 0.370 0.400 0.25 5.45
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 30.00 - - 0.27 4.58
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 30.00 0.500 0.540 0.27 4.58
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 - - 0.73 6.90
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 0.320 0.380 0.73 6.90
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.44 12.70
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 0.120 0.180 0.44 12.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.