Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.041 0.068 0.21 14.35
BNP Paribas Call 36 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 36.00 0.039 0.066 0.21 14.35
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.068 0.095 0.21 13.26
BNP Paribas Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 35.00 0.066 0.093 0.21 13.26
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 0.110 0.140 0.23 11.16
BNP Paribas Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 20/09/2024 34.00 0.110 0.140 0.23 11.16
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 0.100 0.130 0.22 9.50
BNP Paribas Call 36 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 36.00 0.100 0.130 0.22 9.50
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 0.140 0.170 0.22 8.69
BNP Paribas Call 35 AXA 20.12.2024   Call AXA S.A. INH. EO... 20/12/2024 35.00 0.140 0.170 0.22 8.69
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 35.00 0.220 0.250 0.20 6.74
BNP Paribas Call 35 AXA 20.06.2025   Call AXA S.A. INH. EO... 20/06/2025 35.00 0.220 0.250 0.20 6.74
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 38.00 0.160 0.190 0.18 6.96
BNP Paribas Call 38 AXA 19.12.2025   Call AXA S.A. INH. EO... 19/12/2025 38.00 0.160 0.190 0.18 6.96
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.088 0.110 0.21 9.10
BNP Paribas Call 38 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 38.00 0.087 0.110 0.21 9.10
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 36.00 0.150 0.180 0.22 7.79
BNP Paribas Call 36 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 36.00 0.150 0.180 0.22 7.79
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 35.00 0.200 0.230 0.22 7.29
BNP Paribas Call 35 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 35.00 0.190 0.220 0.22 7.29
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 34.00 0.250 0.280 0.22 6.71
BNP Paribas Call 34 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 34.00 0.240 0.270 0.22 6.71
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 32.00 0.370 0.400 0.24 5.46
BNP Paribas Call 32 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 32.00 0.360 0.390 0.24 5.46
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 30.00 0.510 0.540 0.26 4.62
BNP Paribas Call 30 AXA 21.03.2025   Call AXA S.A. INH. EO... 21/03/2025 30.00 0.500 0.530 0.26 4.62
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 0.320 0.380 0.66 7.02
BNP Paribas Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 0.310 0.370 0.66 7.02
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 0.120 0.180 0.44 11.89
BNP Paribas Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 0.120 0.180 0.44 11.89
* Too many results found, please restrict the search by using the filter options.