Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.6700 1.6900 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.50 0.9400 0.9600 - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.4900 1.5100 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.2600 0.2800 0.11 25.96
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.4100 0.4300 0.09 23.35
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.126 0.135 0.23 12.91
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.380 0.390 0.16 13.48
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.188 0.197 0.19 14.03
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.106 0.115 0.27 11.64
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.970 0.980 0.13 9.50
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 1.68 1.69 - -
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 0.181 0.190 0.20 11.60
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.171 0.180 0.16 20.97
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 16.00 0.146 0.155 0.23 10.65
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.590 0.600 0.11 17.87
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.850 0.860 0.14 10.91
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.510 0.520 0.15 11.31
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 11.00 1.52 1.53 - -
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.370 0.440 0.17 12.46
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.950 1.020 0.14 8.95
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 2.610 2.690 - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 0.880 0.970 0.14 6.53
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 1.620 1.700 - -
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.560 0.630 0.13 15.46
BNP Paribas Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 1.100 1.170 0.14 7.69
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 2.820 2.940 - -
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 1.480 1.560 0.12 6.18
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.480 0.550 0.16 10.77
BNP Paribas Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.290 1.360 0.13 6.93
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 2.720 2.820 - -