Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 13.00 1.400 1.450 0.14 6.79
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.930 0.980 0.23 9.40
DZ Bank Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 0.950 1.000 0.16 7.45
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 - - 0.29 6.18
UniCredit Call 12 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.00 1.970 2.010 0.16 5.82
UniCredit Call 13.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.580 0.620 0.20 12.39
UniCredit Call 14.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.80 0.100 0.140 0.19 20.01
UniCredit Call 12.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 12.50 1.580 1.620 0.17 6.61
UniCredit Call 12.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.20 - - 0.28 6.67
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.310 0.330 0.16 14.07
UniCredit Call 14.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.50 0.170 0.190 0.19 18.19
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.920 0.960 0.22 9.79
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.320 0.360 0.16 11.80
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 10.00 - - - -
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 1.060 1.100 0.17 8.75
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.50 - - 0.26 7.61
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.00 2.050 2.090 0.08 6.24
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.530 0.570 0.15 9.30
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 1.850 1.890 0.18 6.24
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.50 1.430 1.470 0.18 7.37
UniCredit Call 14.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.20 0.260 0.280 0.19 16.57
UniCredit Call 12.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.80 1.080 1.120 0.23 8.90
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.680 0.720 0.16 9.62
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 1.240 1.280 0.17 7.48
UniCredit Call 13.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.20 0.790 0.810 0.21 10.78
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.480 0.520 0.16 10.65
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.740 0.780 0.16 10.43
UniCredit Call 15 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 15.00 0.170 0.210 0.16 15.82
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.330 0.370 0.19 15.31
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 2.850 2.890 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.