Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.131 0.139 0.23 12.91
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.4500 0.4600 0.14 11.15
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 12.50 0.6800 0.6900 0.13 11.41
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.3100 0.3200 0.14 13.50
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 11.50 1.2600 1.2700 0.09 9.63
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.6100 0.6200 0.14 10.39
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.4700 0.4800 0.13 12.58
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.50 1.1700 1.1800 0.09 10.73
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.7300 1.7400 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.50 1.0100 1.0200 - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.5600 1.5700 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.1300 0.1400 0.13 27.54
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 10.50 2.0100 - - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.1900 0.2000 0.12 27.59
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 11.50 1.3900 1.4000 0.09 8.39
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 12.50 0.8300 0.8400 0.13 9.55
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.2000 0.2100 0.15 14.69
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 10.00 2.5300 2.5400 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 15.00 0.1600 0.1700 0.16 12.60
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.50 0.0490 0.0560 0.15 28.10
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.3500 0.3600 0.14 15.41
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.3000 0.3100 0.11 25.96
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.00 1.5000 - - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.8300 0.8400 0.12 11.96
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.9500 0.9600 0.12 10.28
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 11.80 0.7400 0.7500 - -
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18/09/2024 13.20 0.0890 0.0960 0.14 28.89
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.2300 0.2400 0.16 12.10
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 11.00 1.6300 1.6400 - -
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 13.50 0.2100 0.2200 0.15 17.17