Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 2024-09-18 13.20 0.0640 0.1000 0.18 21.36
Morgan Stanley Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 13.00 - - 0.21 16.28
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 - - 0.20 11.09
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.20 9.09
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 - - 0.18 9.61
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 - - 0.23 11.77
Morgan Stanley Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 12.00 - - 0.19 13.00
Morgan Stanley Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 - - 0.18 8.03
Morgan Stanley Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 11.00 - - 0.18 6.33
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 16.00 - - 0.26 9.43
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.1700 0.2100 0.17 12.99
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 14.50 0.1800 0.2200 0.18 10.93
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 2025-06-18 11.50 1.1700 1.2100 0.16 6.92
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.5400 0.5800 0.16 9.88
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 - - 0.26 11.25
Morgan Stanley Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 11.00 - - 0.23 7.77
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 - - 0.21 6.65
Morgan Stanley Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 14.00 - - 0.20 10.26
Morgan Stanley Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 15.00 - - 0.23 10.05
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 - - 0.30 10.44
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.80 - - 0.96 43.86
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 13.50 - - 0.17 9.66
UniCredit Call 13.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.20 - - 0.18 21.36
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.80 - - 0.18 19.04
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 - - 1.62 16.92
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.20 - - 2.64 7.76
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.50 - - 0.18 17.34
UniCredit Call 12.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.50 - - 0.18 11.29
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 - - 0.18 14.12
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 13.00 - - 0.18 20.14
* Too many results found, please restrict the search by using the filter options.