Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 310.00 18.110 18.340 0.53 2.60
BNP Paribas Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 10.340 10.410 0.32 4.41
Morgan Stanley Call 340 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 340.00 - - - -
BNP Paribas Call 370 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 370.00 - - 0.35 3.80
Soc. Generale Call 320 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 320.00 - - 0.51 2.73
BNP Paribas Call 370 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 370.00 12.270 12.340 0.35 3.80
Morgan Stanley Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 350.00 - - - -
BNP Paribas Call 330 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 330.00 - - - -
Soc. Generale Call 320 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 320.00 17.130 17.360 0.51 2.73
BNP Paribas Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 440.00 - - 0.17 5.06
Morgan Stanley Call 360 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 360.00 - - - -
BNP Paribas Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 440.00 7.730 7.790 0.17 5.06
Soc. Generale Call 330 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 330.00 - - 0.49 2.88
BNP Paribas Call 450 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 450.00 - - 0.17 5.29
Morgan Stanley Call 370 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 370.00 - - - -
BNP Paribas Call 450 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 450.00 7.050 7.110 0.17 5.29
Soc. Generale Call 330 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 330.00 16.150 16.380 0.49 2.88
BNP Paribas Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 - - 0.17 5.56
Morgan Stanley Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 380.00 - - - -
BNP Paribas Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 460.00 6.410 6.470 0.17 5.56
Soc. Generale Call 340 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 340.00 - - 0.46 3.05
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 - - - -
Morgan Stanley Call 390 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 390.00 - - - -
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 18.180 18.290 - -
Soc. Generale Call 340 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 340.00 15.160 15.390 0.46 3.05
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 340.00 - - - -
Morgan Stanley Call 400 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 400.00 - - - -
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 340.00 16.470 16.580 - -
Soc. Generale Call 350 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 350.00 - - 0.44 3.25
BNP Paribas Call 350 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.