Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.45 3.11
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.240 0.250 0.45 3.11
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 22.00 - - 0.45 3.33
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 22.00 0.190 0.200 0.45 3.33
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 - - 0.46 3.56
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 0.140 0.150 0.46 3.56
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 - - 0.47 4.23
BNP Paribas Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 16.00 0.210 0.220 0.47 4.23
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 - - 0.50 3.74
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 15.00 0.270 0.280 0.50 3.74
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 15.00 - - 0.48 2.90
BNP Paribas Call 15 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 15.00 0.360 0.370 0.48 2.90
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.48 2.50
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 0.430 0.440 0.48 2.50
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 14.00 - - 0.51 3.40
BNP Paribas Call 14 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 14.00 0.330 0.340 0.51 3.40
BNP Paribas Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 - - 0.45 4.58
BNP Paribas Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 20.00 0.120 0.130 0.45 4.58
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 - - 0.46 4.06
BNP Paribas Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 0.180 0.190 0.46 4.06
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 - - 0.46 3.56
BNP Paribas Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 16.00 0.260 0.270 0.46 3.56
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 15.00 - - 0.49 3.21
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 15.00 0.320 0.330 0.49 3.21
BNP Paribas Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 14.00 - - 0.51 2.94
BNP Paribas Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 14.00 0.380 0.390 0.51 2.94
BNP Paribas Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 22.00 - - 0.45 4.95
BNP Paribas Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 22.00 0.081 0.093 0.45 4.95
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 17.00 - - 0.43 7.05
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 17.00 0.090 0.100 0.43 7.05
* Too many results found, please restrict the search by using the filter options.