Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23,00 - - 0,28 7,20
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29,00 - - 0,33 6,79
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25,00 - - 0,29 6,43
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27,00 - - 0,31 6,75
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,28 6,11
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32,00 - - 0,43 7,13
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,32 6,82
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,30 8,21
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21,00 - - 0,29 5,64
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25,00 - - 0,29 8,08
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 - - 0,32 8,20
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23,00 - - 0,28 5,75
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21,00 - - 0,29 4,86
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 - - 0,36 7,87
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 - - 0,28 6,53
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 0,041 0,051 0,29 8,31
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 1,1700 1,2200 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 26,00 0,6300 0,6800 0,04 29,20
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,3900 0,4400 0,16 13,25
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,28 7,71
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,30 6,64
UniCredit Call 27 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 27,00 0,470 0,520 0,09 21,23
Soc. Generale Call 28 BHPLF 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 28,00 - - 0,39 74,52
UniCredit Call 20 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 20,00 3,55 3,60 - -
UniCredit Call 25 BHPLF 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 25,00 0,390 0,440 - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 0,630 0,680 - -
UniCredit Call 32 BHPLF 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 32,00 0,250 0,300 0,19 12,78
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 0,110 0,120 0,25 8,62
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22,00 0,200 0,210 0,24 7,30
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 0,100 0,110 0,26 7,55