Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 24 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 24.00 0.190 0.230 - -
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 2.160 2.200 0.27 6.14
UniCredit Call 25 BHPLF 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 25.00 0.360 0.400 0.05 28.54
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 0.180 - 0.29 7.48
UniCredit Call 28 BHPLF 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 28.00 0.660 0.700 0.15 9.78
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 20.00 1.590 1.630 - -
UniCredit Call 30 BHPLF 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 30.00 0.051 - 0.15 22.78
UniCredit Call 20 BHPLF 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 20.00 3.070 3.110 - -
UniCredit Call 18 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 18.00 4.360 4.400 0.20 4.20
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 0.590 0.630 - -
UniCredit Call 26 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 26.00 0.067 - 0.10 34.24
UniCredit Call 24 BHPLF 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 24.00 0.530 0.570 - -
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 2.120 2.160 0.24 5.37
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 21.00 1.000 1.040 0.28 9.45
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 26.00 0.490 0.530 0.27 8.32
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 24.00 0.860 0.900 0.26 7.59
UniCredit Call 21 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 21.00 1.930 1.970 0.25 6.10
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.045 - 0.19 16.24
UniCredit Call 25 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 25.00 0.640 0.680 0.07 17.98
UniCredit Call 28 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 28.00 0.270 0.310 0.15 13.98
UniCredit Call 28 BHPLF 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 28.00 0.110 0.150 0.15 18.95
UniCredit Call 27 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 27.00 - - 0.09 56.46
UniCredit Call 30 BHPLF 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 30.00 0.460 0.500 0.17 9.50
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.097 - 0.20 12.95
UniCredit Call 23 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 23.00 0.340 0.380 - -
UniCredit Call 32 BHPLF 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 32.00 0.320 0.360 0.19 9.52
UniCredit Call 19.5 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 19.50 1.950 1.990 0.30 7.20
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 22.00 1.490 1.530 - -
UniCredit Call 26 BHPLF 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 26.00 0.250 0.290 0.10 22.33
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 20.00 2.490 2.530 0.25 5.56