Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 25.00 0.040 0.050 0.29 12.50
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 22.00 2.92 2.97 - -
UniCredit Call 23 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19/06/2024 23.00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.630 0.680 0.13 14.12
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 0.150 0.200 0.09 36.64
UniCredit Call 24.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19/06/2024 24.50 0.001 - - -
UniCredit Call 24 BHPLF 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 24.00 1.65 1.70 - -
UniCredit Call 30 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 30.00 0.160 0.270 0.18 15.59
Soc. Generale Call 24 BHPLF 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 24.00 - - - -
UniCredit Call 28 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 28.00 0.340 0.390 0.12 19.25
UniCredit Call 28 BHPLF 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 28.00 0.056 - 0.08 53.46
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 0.160 0.170 0.29 8.71
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 0.007 0.020 0.40 11.52
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.170 0.180 0.27 6.55
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 0.087 - 0.21 12.90
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.270 0.280 0.27 5.60
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.041 0.051 0.29 8.31
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.038 0.048 0.30 9.63
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 28.00 0.011 0.021 0.34 12.92
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 25.00 0.001 0.020 1.21 18.69
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 19/06/2024 24.00 - - - -
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.430 0.480 0.18 10.80
UniCredit Call 25 BHPLF 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 25.00 1.30 1.35 - -
UniCredit Call 26.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19/06/2024 26.50 - - 0.12 452.10
UniCredit Call 22.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 19/06/2024 22.50 0.001 - - -
UniCredit Call 23 BHPLF 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 23.00 1.58 1.63 - -
Soc. Generale Call 22 BHPLF 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 22.00 - - - -
Soc. Generale Call 30 BHPLF 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 30.00 - - 0.70 44.57
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 2.11 2.16 - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 - - 0.09 73.54