Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.170 0.180 0.27 6.55
Soc. Generale Call 25 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 25.00 0.001 0.020 1.21 18.69
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 26.00 - - - -
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 0.160 0.180 0.29 8.71
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 25.00 0.042 0.052 0.29 12.50
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 30.00 0.025 0.035 0.32 9.74
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 30.00 - - 0.70 44.57
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 22.00 - - - -
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.066 0.076 0.27 9.27
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.066 0.076 0.28 7.97
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 0.007 0.020 0.40 11.52
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 28.00 - - 0.39 74.52
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 32.00 - - 0.98 33.40
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 26.00 0.025 0.035 0.29 13.28
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 32.00 0.003 0.020 0.46 10.44
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.200 0.220 0.24 7.30
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.110 0.120 0.26 7.55
Soc. Generale Call 24 BHP 21.06.2024   Call Bhp Group Limited OR... 21/06/2024 24.00 - - - -
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 0.052 0.062 0.25 13.36
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.120 0.130 0.25 8.62
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 0.038 0.048 0.30 9.63
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.270 0.290 0.27 5.60
UniCredit Call 30 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 30.00 - - 0.18 15.59
UniCredit Call 28 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 28.00 - - 0.12 19.25
UniCredit Call 28 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 28.00 - - 0.08 53.46
UniCredit Call 40 BHP 18.06.2025   Call BHP Group Limited 18/06/2025 40.00 - - 0.21 12.90
UniCredit Call 22 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 22.00 - - - -
UniCredit Call 30 BHP 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 - - 0.16 13.25
UniCredit Call 26 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 26.00 - - 0.04 29.20
UniCredit Call 24 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 - - - -