Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 6/19/2024 22.50 0.001 - - -
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 30.00 - - 0.09 73.54
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 27.00 0.140 0.200 0.09 36.64
UniCredit Call 28 BHPLF 18.09.2024   Call Bhp Group Limited OR... 9/18/2024 28.00 0.044 - 0.08 53.46
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 22.00 2.890 2.950 - -
UniCredit Call 24.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 6/19/2024 24.50 0.001 - - -
UniCredit Call 24 BHPLF 19.03.2025   Call Bhp Group Limited OR... 3/19/2025 24.00 1.630 1.690 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 22.00 2.080 2.140 - -
UniCredit Call 30 BHPLF 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 30.00 0.150 0.280 0.18 15.59
UniCredit Call 28 BHPLF 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 28.00 0.330 0.390 0.12 19.25
UniCredit Call 23 BHPLF 19.06.2024   Call Bhp Group Limited OR... 6/19/2024 23.00 - - - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 28.00 0.620 0.680 0.13 14.12
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 6/18/2025 40.00 0.081 - 0.21 12.90
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 3/19/2025 30.00 0.380 0.440 0.16 13.25
UniCredit Call 22 BHPLF 18.09.2024   Call Bhp Group Limited OR... 9/18/2024 22.00 1.560 1.620 - -
UniCredit Call 25 BHPLF 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 25.00 1.630 1.690 - -
UniCredit Call 32 BHPLF 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 32.00 0.110 - 0.20 15.06
UniCredit Call 28 BHPLF 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 28.00 0.900 0.960 0.13 11.28
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 9/18/2024 26.00 0.220 0.280 - -
UniCredit Call 26 BHPLF 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 26.00 0.620 0.680 0.04 29.20
UniCredit Call 26.5 BHPLF 19.06.2024   Call Bhp Group Limited OR... 6/19/2024 26.50 - - 0.12 452.10
UniCredit Call 25 BHPLF 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 25.00 0.850 0.910 - -
UniCredit Call 35 BHPLF 18.06.2025   Call Bhp Group Limited OR... 6/18/2025 35.00 0.230 0.290 0.20 10.81
UniCredit Call 23 BHPLF 18.12.2024   Call Bhp Group Limited OR... 12/18/2024 23.00 1.560 1.620 - -
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 26.00 0.110 0.120 0.26 7.55
UniCredit Call 22 BHPLF 19.03.2025   Call Bhp Group Limited OR... 3/19/2025 22.00 2.570 2.630 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 12/18/2024 24.00 1.150 1.210 - -
UniCredit Call 22 BHPLF 19.06.2024   Call BHP Group Limited 6/19/2024 22.00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call Bhp Group Limited OR... 9/18/2024 23.00 1.010 1.070 - -
UniCredit Call 32 BHPLF 19.03.2025   Call Bhp Group Limited OR... 3/19/2025 32.00 0.240 0.300 0.19 12.78