Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 26.00 0.049 0.059 0.26 8.44
Call Optionsschein auf die Aktie der BHP Group Ltd   Call Bhp Group Limited OR... 18/06/2025 25.00 - - 0.07 17.98
Call Optionsschein auf die Aktie der BHP Group Ltd   Call Bhp Group Limited OR... 18/06/2025 30.00 - - 0.18 13.18
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 20.00 1.5600 1.6600 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 0.5600 0.6600 - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 25.00 0.3300 0.4300 0.05 28.54
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 30.00 0.0720 - 0.15 22.78
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 24.00 0.1600 0.2600 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 30.00 0.0010 - 0.13 55.60
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 25.00 0.0300 0.2200 0.05 46.65
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 35.00 - - 0.19 16.24
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 20.00 3.0500 3.1500 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 32.00 0.2900 0.3900 0.19 9.52
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 22.00 1.4600 1.5600 - -
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 28.00 0.2400 0.3400 0.15 13.98
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 1.1000 1.2000 - -
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 2.0900 2.1900 0.24 5.37
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 24.00 0.5000 0.6000 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 26.00 0.0380 - 0.10 34.24
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 27.00 0.0540 - 0.09 56.46
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 23.00 0.3100 0.4100 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 21.00 0.9700 1.0700 0.28 9.45
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 27.00 0.1400 0.2400 0.28 10.98
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 20.00 2.1300 2.2300 0.27 6.14
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 20.00 2.4600 2.5600 0.25 5.56
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 26.00 0.4600 0.5600 0.27 8.32
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.0670 - 0.20 12.95
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 28.00 0.0800 0.1800 0.15 18.95
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 28.00 0.6300 0.7300 0.15 9.78
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 1.1500 1.2500 0.09 11.23