Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.46 3.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.46 3.69
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.46 3.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.46 3.91
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.46 4.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 28   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 28.00 - - 0.46 4.13
RBI Call/AT & S 24-25   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.46 4.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 30.00 - - 0.46 4.34
RBI Call/AT & S 24-26   Call AT+S AUSTR.T.+SYSTEM... 2026-03-20 17.00 - - 0.44 2.45
Raiffeisen Bank International AG Kauf-OS 25.03.26 ATS 17   Call AT+S AUSTR.T.+SYSTEM... 2026-03-20 17.00 - - 0.44 2.45
RBI Call/AT & S 24-26   Call AT+S AUSTR.T.+SYSTEM... 2026-03-20 18.00 - - 0.44 2.58
Raiffeisen Bank International AG Kauf-OS 25.03.26 ATS 18   Call AT+S AUSTR.T.+SYSTEM... 2026-03-20 18.00 - - 0.44 2.58
RBI Call/AT & S 24-26   Call AT+S AUSTR.T.+SYSTEM... 2026-03-20 19.00 - - 0.43 2.69
Raiffeisen Bank International AG Kauf-OS 25.03.26 ATS 19   Call AT+S AUSTR.T.+SYSTEM... 2026-03-20 19.00 - - 0.43 2.69
RBI Call/AT & S 24-26   Call AT+S AUSTR.T.+SYSTEM... 2026-03-20 20.00 - - 0.43 2.80
Raiffeisen Bank International AG Kauf-OS 25.03.26 ATS 20   Call AT+S AUSTR.T.+SYSTEM... 2026-03-20 20.00 - - 0.43 2.80
RBI Call 24 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 24.00 - - 0.46 3.69
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 25.00 0.062 0.072 0.53 7.13
RBI Call 22 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 22.00 - - 0.45 3.45
RBI Call 20 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 20.00 - - 0.46 3.13
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 38.00 0.006 - 0.61 9.45
RBI Call 19 ATS 19.09.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 19.00 - - 0.47 3.00
RBI Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 22.00 - - 0.50 4.38
Soc. Generale Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 26.00 0.065 0.075 0.60 6.55
RBI Call 20 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 20.00 - - 0.52 3.85
RBI Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 18.00 - - 0.52 3.42
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 28.00 0.067 0.077 0.70 5.86
RBI Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 24.00 - - 0.50 4.88
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 40.00 - - 0.56 6.68
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 0.006 0.020 0.60 8.28