Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.660 0.670 0.32 7.48
DZ Bank Call 92 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 92.00 0.140 0.150 0.25 9.25
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 0.330 0.340 0.31 9.75
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 89.06 0.025 0.052 0.16 41.70
DZ Bank Call 74.2155 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 74.22 0.700 0.710 0.26 6.01
Erste Bank Call 74.2155 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.22 0.406 0.427 0.30 9.43
UniCredit Call 69.2678 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 69.27 0.900 0.910 0.32 5.44
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 84.11 0.090 0.110 0.32 12.42
DZ Bank Call 90 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 90.00 0.530 0.540 0.25 5.25
DZ Bank Call 77.5 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 77.50 0.760 0.770 0.25 5.12
UniCredit Call 86 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 86.00 0.062 0.075 0.37 10.75
UniCredit Call 76 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 76.00 0.330 0.340 0.33 9.29
DZ Bank Call 72.5 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 72.50 0.78 0.79 - -
DZ Bank Call 72.5 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 72.50 1.16 1.17 - -
DZ Bank Call 72 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 72.00 1.19 1.20 0.25 4.02
DZ Bank Call 74 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 74.00 1.09 1.10 0.25 4.15
UniCredit Call 85 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 85.00 0.310 0.320 0.28 7.24
DZ Bank Call 77.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.50 0.270 0.280 0.30 10.51
DZ Bank Call 77.5 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 77.50 0.540 0.550 0.26 6.58
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 100.00 0.031 - 0.16 29.56
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 95.00 0.180 0.190 0.29 8.21
UniCredit Call 100 OEWA 17.12.2025   Call VERBUND AG INH... 17/12/2025 100.00 0.200 0.210 0.26 6.91
DZ Bank Call 88 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 88.00 0.580 0.590 0.25 5.12
DZ Bank Call 76 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 76.00 1.000 1.010 0.25 4.29
UniCredit Call 70 OEWA 17.12.2025   Call VERBUND AG INH... 17/12/2025 70.00 1.09 1.10 0.25 4.44
UniCredit Call 110 OEWA 17.12.2025   Call VERBUND AG INH... 17/12/2025 110.00 0.090 0.120 0.29 6.94
UniCredit Call 85 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 85.00 0.230 0.240 0.31 8.35
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 100.00 0.058 0.068 0.25 10.59
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 0.250 0.260 0.25 6.93
Erste Bank Call 79.1632 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 79.16 0.390 0.410 0.28 7.88
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.