Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 85 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 85.00 0.410 0.440 0.26 6.47
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.108 0.128 0.47 9.06
Morgan Stanley Call 82.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 82.50 0.370 0.390 0.34 7.07
RBI Call 90 OEWA 20.03.2026   Call VERBUND AG INH... 20/03/2026 90.00 0.455 0.485 0.25 5.62
Morgan Stanley Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 90.00 0.320 0.350 0.33 6.49
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 0.034 0.064 0.29 11.37
RBI Call 59.545 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 59.55 1.73 1.76 0.26 3.69
Erste Bank Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 75.00 0.732 0.753 0.24 5.68
Morgan Stanley Call 70 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 70.00 0.950 0.970 0.36 5.03
Morgan Stanley Call 90 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 90.00 0.225 0.246 0.36 7.57
Morgan Stanley Call 110 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 110.00 0.141 0.160 0.47 6.71
Erste Bank Call 79.1632 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 79.16 0.483 0.504 0.26 6.89
RBI Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 85.00 0.229 0.259 0.29 8.69
Morgan Stanley Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 85.00 0.420 0.450 0.32 6.24
Morgan Stanley Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 70.00 1.04 1.08 - -
RBI Call 64.5071 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 64.51 1.24 1.27 0.33 4.60
RBI Call 80 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 80.00 0.567 0.597 0.26 5.91
Morgan Stanley Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 0.121 0.141 0.42 9.77
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 89.32 0.141 0.171 0.29 9.63
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 74.43 0.803 0.833 0.26 5.28
Morgan Stanley Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 85.00 0.310 0.330 0.34 7.38
Morgan Stanley Call 97.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 97.50 0.167 0.187 0.39 7.41
Morgan Stanley Call 77.5 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 77.50 0.540 0.570 0.34 6.35
Erste Bank Call 90 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 90.00 0.268 0.289 0.25 7.44
RBI Call 85 OEWA 20.03.2026   Call VERBUND AG INH... 20/03/2026 85.00 0.587 0.617 0.25 5.27
RBI Call 80 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 80.00 0.379 0.409 0.30 7.59
RBI Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 19/09/2025 75.00 0.771 0.801 0.26 5.35
Morgan Stanley Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 0.158 0.177 0.37 10.17
Erste Bank Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 90.00 0.194 0.214 0.26 8.59
Morgan Stanley Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.730 0.760 0.37 6.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.