Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 95.00 0.380 0.410 0.29 6.10
Soc. Generale Call 69.27 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 69.27 1.340 1.400 0.34 3.99
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 75.00 0.820 0.870 0.33 5.48
Soc. Generale Call 85 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 85.00 0.640 0.680 0.29 5.29
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 85.00 0.400 0.430 0.32 7.12
Soc. Generale Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 75.00 1.070 1.120 0.30 4.35
Soc. Generale Call 90 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 90.00 0.500 0.530 0.30 5.62
RBI Call 85 OEWA 21.03.2025   Call VERBUND AG INH... 3/21/2025 85.00 - - 0.30 6.04
Soc. Generale Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 80.00 0.840 0.880 0.30 4.81
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 9/20/2024 79.16 0.350 0.390 0.31 9.23
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 95.00 0.170 0.190 0.31 8.96
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 70.00 1.110 1.170 0.35 4.69
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 90.00 0.260 0.280 0.31 8.02
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 79.16 0.600 0.640 0.32 6.32
DZ Bank Call 64.3201 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 64.32 1.740 1.800 0.32 3.41
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 108.00 - - - -
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 72.00 0.980 1.010 0.33 5.11
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 75.00 1.280 1.310 0.28 3.80
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 86.00 0.320 0.350 0.30 7.81
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 92.00 0.170 0.200 0.29 9.14
DZ Bank Call 84 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 84.00 0.870 0.900 0.28 4.39
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 100.00 0.220 0.250 0.27 7.18
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 12/19/2025 96.00 0.510 0.540 0.28 5.17
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 68.00 1.240 1.300 0.36 4.40
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 59.37 1.910 1.990 0.37 3.46
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 80.00 0.580 0.620 0.33 6.26
Soc. Generale Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 70.00 1.340 1.400 0.30 3.96
DZ Bank Call 88 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 88.00 0.490 0.520 0.27 5.93
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 6/20/2025 70.00 1.350 1.380 0.30 3.96
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 12/20/2024 84.00 0.390 0.420 0.30 7.34
* Too many results found, please restrict the search by using the filter options.