Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 75.00 0.990 1.000 0.29 4.48
DZ Bank Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 75.00 0.990 1.000 0.29 4.48
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 76.00 0.940 0.950 0.29 4.57
DZ Bank Call 76 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 76.00 0.940 0.950 0.29 4.57
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 78.00 0.840 0.850 0.29 4.78
DZ Bank Call 78 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 78.00 0.840 0.850 0.29 4.78
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 80.00 0.750 0.760 0.28 5.04
DZ Bank Call 80 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 80.00 0.740 0.750 0.28 5.04
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 84.00 0.600 0.610 0.28 5.47
DZ Bank Call 84 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 84.00 0.590 0.600 0.28 5.47
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 1.18 1.19 0.34 4.61
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 68.00 1.180 1.190 0.34 4.61
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 1.040 1.050 0.33 4.94
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 1.040 1.050 0.33 4.94
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.00 0.920 0.930 0.33 5.22
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.00 0.910 0.920 0.33 5.22
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 0.800 0.810 0.32 5.57
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 0.790 0.800 0.32 5.57
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.740 0.750 0.32 5.78
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.740 0.750 0.32 5.78
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 0.690 0.700 0.32 5.94
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 0.680 0.690 0.32 5.94
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 78.00 0.590 0.600 0.32 6.23
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 78.00 0.590 0.600 0.32 6.23
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.500 0.510 0.31 6.71
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.500 0.510 0.31 6.71
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.00 0.350 0.360 0.30 7.50
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 84.00 0.350 0.360 0.30 7.50
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 88.00 0.240 0.250 0.30 8.24
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 88.00 0.240 0.250 0.30 8.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.