Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 0.120 0.130 0.25 7.76
Soc. Generale Call 36.11 OMV 20.12.2024   Call OMV AG 2024-12-20 36.11 - - 0.48 3.74
Soc. Generale Call 55.11 OMV 20.09.2024   Call OMV AG 2024-09-20 55.11 - - 0.40 12.47
Soc. Generale Call 57.01 OMV 20.06.2025   Call OMV AG 2025-06-20 57.01 - - 0.30 7.09
Soc. Generale Call 45.61 OMV 20.12.2024   Call OMV AG 2024-12-20 45.61 - - 0.35 6.97
Soc. Generale Call 42.76 OMV 20.06.2025   Call OMV AG 2025-06-20 42.76 0.340 0.360 0.26 5.76
Soc. Generale Call 47.51 OMV 21.06.2024   Call OMV AG 2024-06-21 47.51 - - 1.79 17.36
Soc. Generale Call 47.51 OMV 20.12.2024   Call OMV AG 2024-12-20 47.51 - - 0.33 7.85
Soc. Generale Call 39.91 OMV 21.06.2024   Call OMV AG 2024-06-21 39.91 - - 2.07 9.11
Soc. Generale Call 39.91 OMV 20.09.2024   Call OMV AG 2024-09-20 39.91 0.200 0.220 0.28 9.48
Soc. Generale Call 47.51 OMV 20.09.2024   Call OMV AG 2024-09-20 47.51 - - 0.35 11.28
Soc. Generale Call 39.91 OMV 21.03.2025   Call OMV AG 2025-03-21 39.91 - - 0.38 4.25
Soc. Generale Call 47.51 OMV 21.03.2025   Call OMV AG 2025-03-21 47.51 - - 0.32 6.37
Soc. Generale Call 42.76 OMV 21.03.2025   Call OMV AG 2025-03-21 42.76 0.260 0.280 0.27 6.55
Soc. Generale Call 53.21 OMV 20.09.2024   Call OMV AG 2024-09-20 53.21 - - 0.36 13.35
Soc. Generale Call 40 OMV 20.06.2025   Call OMV AG 2025-06-20 40.00 0.440 0.460 0.28 4.93
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 2024-12-20 52.00 0.022 0.032 0.27 11.78
Soc. Generale Call 39.53 OMV 21.06.2024   Call OMV AG 2024-06-21 39.53 - - 2.14 8.60
Soc. Generale Call 46 OMV 20.12.2024   Call OMV AG 2024-12-20 46.00 0.100 0.110 0.27 9.37
Soc. Generale Call 55.11 OMV 20.12.2024   Call OMV AG 2024-12-20 55.11 - - 0.32 10.14
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.034 0.044 0.29 13.89
Soc. Generale Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 0.390 0.410 0.29 5.38
Soc. Generale Call 53.21 OMV 20.12.2024   Call OMV AG 2024-12-20 53.21 - - 0.32 9.74
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 2025-03-21 43.71 0.230 0.250 0.28 6.57
Soc. Generale Call 51.31 OMV 21.03.2025   Call OMV AG 2025-03-21 51.31 0.072 0.082 0.27 8.74
Soc. Generale Call 43.71 OMV 20.09.2024   Call OMV AG 2024-09-20 43.71 - - 0.38 8.69
Soc. Generale Call 51.31 OMV 20.09.2024   Call OMV AG 2024-09-20 51.31 - - 0.36 12.95
Soc. Generale Call 57.01 OMV 21.06.2024   Call OMV AG 2024-06-21 57.01 - - 2.97 11.57
Soc. Generale Call 41.81 OMV 20.12.2024   Call OMV AG 2024-12-20 41.81 - - 0.38 5.56
Soc. Generale Call 52.26 OMV 20.06.2025   Call OMV AG 2025-06-20 52.26 0.088 0.098 0.24 8.42
* Too many results found, please restrict the search by using the filter options.