Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 3400 ATX 19.09.2025   Call ATX 19/09/2025 3,400.00 - - 0.12 6.85
RBI Call 3500 ATX 21.03.2025   Call ATX 21/03/2025 3,500.00 - - 0.21 6.08
RBI Call 3100 ATX 21.03.2025   Call ATX 21/03/2025 3,100.00 - - 0.20 4.78
RBI Call 3600 ATX 19.09.2025   Call ATX 19/09/2025 3,600.00 - - 0.13 7.72
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 - - 0.20 7.69
RBI Call 3200 ATX 21.03.2025   Call ATX 21/03/2025 3,200.00 - - 0.20 5.13
RBI Call 3000 ATX 21.03.2025   Call ATX 21/03/2025 3,000.00 - - 0.19 4.48
RBI Call 3400 ATX 21.03.2025   Call ATX 21/03/2025 3,400.00 - - 0.21 5.75
RBI Call 4000 ATX 19.09.2025   Call ATX 19/09/2025 4,000.00 - - 0.13 9.98
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,500.00 - - 0.12 7.26
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,900.00 - - 0.13 9.39
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,300.00 - - 0.20 5.52
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,900.00 - - 0.16 17.31
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,600.00 - - 0.16 12.54
RBI Call 2900 ATX 21.03.2025   Call ATX 21/03/2025 2,900.00 - - 0.17 4.22
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 - - 0.20 7.11
RBI Call 3300 ATX 21.03.2025   Call ATX 21/03/2025 3,300.00 - - 0.20 5.52
RBI Call 3900 ATX 19.09.2025   Call ATX 19/09/2025 3,900.00 - - 0.13 9.39
RBI Call 3500 ATX 19.09.2025   Call ATX 19/09/2025 3,500.00 - - 0.12 7.26
RBI Call/ATX 23-24   Call ATX 20/09/2024 4,000.00 - - 0.16 19.11
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,500.00 - - 0.15 11.28
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,200.00 - - - -
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,000.00 - - 0.19 4.48
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 - - 0.20 7.69
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,600.00 - - 0.13 7.72
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,400.00 - - 0.21 5.75
RBI Call/ATX 23-24   Call ATX 20/09/2024 2,800.00 - - - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,100.00 - - - -
RBI Call/ATX 23-25   Call ATX 21/03/2025 2,900.00 - - 0.17 4.22
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,700.00 - - 0.20 7.11