Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.48 5.71
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.44 6.13
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.41 6.21
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.40 5.71
RBI Call 13 SEW 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.39 3.38
RBI Call 15 SEW 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.38 3.92
RBI Call 11 SEW 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.40 2.93
RBI Call 17 SEW 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.38 4.38
RBI Call 16 SEW 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.40 5.10
RBI Call 14 SEW 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.42 4.28
RBI Call 12 SEW 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 12.00 - - 0.43 3.64
RBI Call 24 SEW 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 24.00 - - 0.48 5.71
RBI Call 22 SEW 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 22.00 - - 0.44 6.13
RBI Call 20 SEW 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 20.00 - - 0.41 6.21
RBI Call 18 SEW 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 18.00 - - 0.40 5.71
RBI Call 26.8758 SEW 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 26.88 - - 0.83 5.43
RBI Call 25.1419 SEW 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 25.14 - - 0.78 5.68
RBI Call 21.6741 SEW 20.09.2024   Call SEMPERIT AG HLDG 20/09/2024 21.67 - - 0.66 6.39