Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 20 SEW 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 20.00 - - 0.41 6.21
RBI Call 18 SEW 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 18.00 - - 0.40 5.71
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 26.88 - - 0.83 5.43
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 25.14 - - 0.78 5.69
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 23.41 - - 0.72 6.00
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 21.67 - - 0.66 6.39
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 20.00 - - 0.41 6.21
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 18.00 - - 0.40 5.71
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 24.00 - - 0.48 5.71
RBI Call 12 SEW 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 12.00 - - 0.43 3.59
RBI Call 14 SEW 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 14.00 - - 0.43 4.23
RBI Call 16 SEW 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 16.00 - - 0.41 5.07
RBI Call 13 SEW 19.09.2025   Call SEMPERIT AG HLDG 9/19/2025 13.00 - - 0.40 3.35
RBI Call 17 SEW 19.09.2025   Call SEMPERIT AG HLDG 9/19/2025 17.00 - - 0.38 4.36
RBI Call 11 SEW 19.09.2025   Call SEMPERIT AG HLDG 9/19/2025 11.00 - - 0.40 2.90
RBI Call 15 SEW 19.09.2025   Call SEMPERIT AG HLDG 9/19/2025 15.00 - - 0.38 3.88
RBI Call 22 SEW 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 22.00 - - 0.44 6.13
RBI Call 23.408 SEW 20.09.2024   Call SEMPERIT AG HLDG 9/20/2024 23.41 - - 0.72 6.00