Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 14 SEW 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 14.00 0.104 0.124 0.42 4.28
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 14.00 0.104 0.124 0.42 4.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 21/03/2025 14.00 - - 0.42 4.28
RBI Call 16 SEW 21.03.2025   Call SEMPERIT AG HLDG 21/03/2025 16.00 0.060 0.070 0.40 5.10
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 21/03/2025 16.00 0.060 0.070 0.40 5.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 21/03/2025 16.00 - - 0.40 5.10
RBI Call 11 SEW 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 11.00 0.264 0.284 0.40 2.93
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 11.00 0.264 0.284 0.40 2.93
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 11   Call SEMPERIT AG HLDG 19/09/2025 11.00 - - 0.40 2.93
RBI Call 13 SEW 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 13.00 0.177 0.197 0.39 3.38
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 13.00 0.177 0.197 0.39 3.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 13   Call SEMPERIT AG HLDG 19/09/2025 13.00 - - 0.39 3.38
RBI Call 15 SEW 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 15.00 0.119 0.129 0.38 3.92
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 15.00 0.119 0.129 0.38 3.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 15   Call SEMPERIT AG HLDG 19/09/2025 15.00 - - 0.38 3.92
RBI Call 17 SEW 19.09.2025   Call SEMPERIT AG HLDG 19/09/2025 17.00 0.076 0.086 0.38 4.38
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 19/09/2025 17.00 0.076 0.086 0.38 4.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 19/09/2025 17.00 - - 0.38 4.38