Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 ZM 05.07.2024   Put Zoom Video Communica... 2024-07-05 60.00 0.270 0.280 0.48 -12.30
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 2024-12-18 100.00 3.9500 - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 2024-12-18 100.00 3.95 - - -
UniCredit Put 100 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 2024-12-18 100.00 3.950 - - -
UC WAR. PUT 12/24 5ZM   Put ZOOM VIDEO COMM. A -... 2024-12-18 50.00 0.1900 0.2000 0.28 -7.33
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 2024-12-18 50.00 0.200 0.210 0.28 -7.33
UniCredit Put 50 5ZM 18.12.2024   Put ZOOM VIDEO COMM. A -... 2024-12-18 50.00 0.190 0.200 0.28 -7.33
UC WAR. PUT 01/25 5ZM   Put ZOOM VIDEO COMM. A -... 2025-01-15 50.00 0.2200 0.2300 0.28 -6.78
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 2025-01-15 50.00 0.220 0.230 0.28 -6.78
UniCredit Put 50 5ZM 15.01.2025   Put ZOOM VIDEO COMM. A -... 2025-01-15 50.00 0.220 0.230 0.28 -6.78
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 2025-06-18 100.00 3.9500 - - -
UniCredit Put 100 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 2025-06-18 100.00 3.95 - - -
UniCredit Put 100 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 2025-06-18 100.00 3.950 - - -
UC WAR. PUT 09/24 5ZM   Put ZOOM VIDEO COMM. A -... 2024-09-18 50.00 0.0940 0.0990 0.26 -12.78
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 2024-09-18 50.00 0.095 0.100 0.26 -12.78
UniCredit Put 50 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 2024-09-18 50.00 0.094 0.099 0.26 -12.78
UC WAR. PUT 06/25 5ZM   Put ZOOM VIDEO COMM. A -... 2025-06-18 50.00 0.3500 0.3600 0.30 -4.41
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 2025-06-18 50.00 0.350 0.360 0.30 -4.41
UniCredit Put 50 5ZM 18.06.2025   Put ZOOM VIDEO COMM. A -... 2025-06-18 50.00 0.350 0.360 0.30 -4.41
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 2025-12-17 100.00 3.95 - - -
UniCredit Put 100 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 2025-12-17 100.00 3.950 - - -
UniCredit Put 80 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 2024-09-18 80.00 - - - -
UniCredit Put 80 5ZM 18.09.2024   Put ZOOM VIDEO COMM. A -... 2024-09-18 80.00 - - - -
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 2026-01-14 100.00 3.9500 - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 2026-01-14 100.00 3.95 - - -
UniCredit Put 100 5ZM 14.01.2026   Put ZOOM VIDEO COMM. A -... 2026-01-14 100.00 3.950 - - -
UC WAR. PUT 12/25 5ZM   Put ZOOM VIDEO COMM. A -... 2025-12-17 50.00 0.4600 0.4700 0.31 -3.42
UniCredit Put 50 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 2025-12-17 50.00 0.460 0.470 0.31 -3.42
UniCredit Put 50 5ZM 17.12.2025   Put ZOOM VIDEO COMM. A -... 2025-12-17 50.00 0.460 0.470 0.31 -3.42
UC WAR. PUT 01/26 5ZM   Put ZOOM VIDEO COMM. A -... 2026-01-14 50.00 0.4700 0.4800 0.31 -3.27
* Too many results found, please restrict the search by using the filter options.