Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 12 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 12.00 - - 0.55 -0.88
BNP Paribas Put 12 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 12.00 4.450 4.500 0.60 -1.20
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 7.00 - - 0.53 -1.53
BNP Paribas Put 7 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 7.00 0.810 0.850 0.51 -2.93
BNP Paribas Put 9 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 9.00 - - 0.55 -0.88
BNP Paribas Put 8 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 8.00 2.290 2.340 0.55 -0.96
BNP Paribas Put 10 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 10.00 - - 0.52 -1.72
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 2025-12-19 12.00 4.650 4.700 0.55 -0.90
JP Morgan Put 9 WBD 20.09.2024   Put Warner Brothers Disc... 2024-09-20 9.00 - - 0.57 -2.59
BNP Paribas Put 8 WBD 19.12.2025   Put Warner Brothers Disc... 2025-12-19 8.00 1.850 1.900 0.52 -1.43
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 5.60 - - 0.53 -3.65
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 10.00 2.930 2.970 0.52 -1.40
JP Morgan Put 10 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 2024-07-19 10.00 - - - -
BNP Paribas Put 7 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 7.00 1.750 1.800 0.55 -1.05
JP Morgan Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 10.00 - - 0.64 -1.12
BNP Paribas Put 10 WBD 20.12.2024   Put Warner Brothers Disc... 2024-12-20 10.00 2.710 2.750 0.52 -1.81
BVT Put 9 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 9.00 - - - -
BNP Paribas Put 11 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 11.00 3.890 3.940 0.54 -0.99
BVT Put 6.4 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.40 - - 0.45 -5.58
BNP Paribas Put 10 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 10.00 3.160 3.210 0.53 -1.11
BVT Put 6.8 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 6.80 - - 0.45 -3.51
BNP Paribas Put 12 WBD 15.01.2027   Put Warner Brothers Disc... 2027-01-15 12.00 4.970 5.020 0.58 -0.66
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.60 - - - -
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 9.00 1.990 2.030 0.50 -2.07
BVT Put 7.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.60 - - 0.40 -3.07
BNP Paribas Put 7 WBD 19.12.2025   Put Warner Brothers Disc... 2025-12-19 7.00 1.330 1.380 0.53 -1.58
BVT Put 5.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 5.60 - - 0.54 -3.28
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 9.00 2.230 2.270 0.51 -1.60
BVT Put 4.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 4.80 - - 0.60 -3.34
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 2025-12-19 11.00 3.870 3.920 0.54 -1.01
* Too many results found, please restrict the search by using the filter options.