Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 395 VRTX   Put Vertex Pharmaceutica... 2024-06-21 395.00 - - 1.78 -26.61
JP Morgan Put 405 VRTX   Put Vertex Pharmaceutica... 2024-06-21 405.00 - - 1.58 -29.38
JP Morgan Put 400 VRTX   Put Vertex Pharmaceutica... 2024-06-21 400.00 - - 1.67 -28.21
JP Morgan Put 410 VRTX   Put Vertex Pharmaceutica... 2024-06-21 410.00 - - 1.46 -31.38
JP Morgan Put 420 VRTX   Put Vertex Pharmaceutica... 2024-06-21 420.00 - - 1.25 -36.14
JP Morgan Put 425 VRTX   Put Vertex Pharmaceutica... 2024-06-21 425.00 - - 1.12 -40.20
JP Morgan Put 385 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 385.00 - - 0.35 -6.36
JP Morgan Put 390 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 390.00 1.00 1.20 0.34 -6.31
JP Morgan Put 395 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 395.00 - - 0.34 -6.27
JP Morgan Put 400 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 400.00 1.18 1.38 0.33 -6.25
JP Morgan Put 405 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 405.00 - - 0.34 -5.90
JP Morgan Put 420 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 420.00 - - 0.41 -16.82
JP Morgan Put 425 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 425.00 0.150 0.350 0.41 -15.78
JP Morgan Put 425 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 425.00 1.75 1.95 0.32 -6.01
JP Morgan Put 410 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 410.00 1.38 1.58 0.33 -6.17
JP Morgan Put 415 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 415.00 - - 0.33 -6.06
JP Morgan Put 420 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 420.00 1.62 1.82 0.33 -5.77
JP Morgan Put 415 VRTX   Put Vertex Pharmaceutica... 2024-06-21 415.00 - - 1.35 -33.67
JP Morgan Put 415 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 415.00 - - 0.46 -14.57
JP Morgan Put 430 VRTX   Put Vertex Pharmaceutica... 2024-06-21 430.00 - - 1.02 -42.79
JP Morgan Put 435 VRTX   Put Vertex Pharmaceutica... 2024-06-21 435.00 - - 0.91 -47.13
JP Morgan Put 440 VRTX   Put Vertex Pharmaceutica... 2024-06-21 440.00 - - 0.81 -52.01
JP Morgan Put 445 VRTX   Put Vertex Pharmaceutica... 2024-06-21 445.00 - - 0.71 -57.13
JP Morgan Put 430 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 430.00 1.89 2.09 0.32 -5.95
JP Morgan Put 435 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 435.00 2.04 2.24 0.31 -5.88
JP Morgan Put 430 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 430.00 0.190 0.390 0.39 -16.47
JP Morgan Put 435 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 435.00 0.250 0.450 0.37 -16.54
JP Morgan Put 440 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 440.00 0.320 0.520 0.34 -17.63
JP Morgan Put 445 VRTX 19.07.2024   Put Vertex Pharmaceutica... 2024-07-19 445.00 0.410 0.560 0.34 -17.30
JP Morgan Put 440 VRTX 17.01.2025   Put Vertex Pharmaceutica... 2025-01-17 440.00 2.20 2.40 0.32 -5.49
* Too many results found, please restrict the search by using the filter options.