Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 40.00 - - 0.26 -13.52
JP Morgan Put 42 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 42.00 - - 0.27 -7.44
JP Morgan Put 42 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 42.00 - - 0.24 -12.77
JP Morgan Put 36 VZ 17.04.2025   Put Verizon Communicatio... 2025-04-17 36.00 - - 0.29 -8.38
JP Morgan Put 40 VZ 17.04.2025   Put Verizon Communicatio... 2025-04-17 40.00 - - 0.28 -7.05
JP Morgan Put 38 VZ 17.04.2025   Put Verizon Communicatio... 2025-04-17 38.00 - - 0.28 -8.11
JP Morgan Put 42 VZ 17.04.2025   Put Verizon Communicatio... 2025-04-17 42.00 - - 0.26 -7.06
JP Morgan Put 44 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 44.00 - - 0.27 -6.54
JP Morgan Put 34 VZ 19.09.2025   Put Verizon Communicatio... 2025-09-19 34.00 - - 0.34 -4.86
JP Morgan Put 36 VZ 19.09.2025   Put Verizon Communicatio... 2025-09-19 36.00 - - 0.31 -5.16
JP Morgan Put 38 VZ 19.09.2025   Put Verizon Communicatio... 2025-09-19 38.00 - - 0.32 -4.53
JP Morgan Put 40 VZ 19.09.2025   Put Verizon Communicatio... 2025-09-19 40.00 - - 0.30 -4.64
JP Morgan Put 42 VZ 19.09.2025   Put Verizon Communicatio... 2025-09-19 42.00 - - 0.29 -4.52
JP Morgan Put 44 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 44.00 - - 0.34 -2.89
JP Morgan Put 44 VZ 17.04.2025   Put Verizon Communicatio... 2025-04-17 44.00 - - 0.26 -6.44
JP Morgan Put 42 VZ 27.09.2024   Put Verizon Communicatio... 2024-09-27 42.00 - - 0.41 -35.83
JP Morgan Put 44 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 44.00 - - 0.26 -9.94
JP Morgan Put 44 VZ 17.01.2025   Put Verizon Communicatio... 2025-01-17 44.00 - - 0.24 -9.29
JP Morgan Put 44 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 44.00 - - 0.28 -5.11
JP Morgan Put 44 VZ 19.09.2025   Put Verizon Communicatio... 2025-09-19 44.00 - - 0.28 -4.29
JP Morgan Put 44 VZ 04.10.2024   Put Verizon Communicatio... 2024-10-04 44.00 - - 0.35 -19.82
JP Morgan Put 44 VZ 18.10.2024   Put Verizon Communicatio... 2024-10-18 44.00 - - 0.26 -18.36
JP Morgan Put 44 VZ 15.11.2024   Put Verizon Communicatio... 2024-11-15 44.00 - - 0.24 -13.57
JP Morgan Put 44 VZ 27.09.2024   Put Verizon Communicatio... 2024-09-27 44.00 - - 0.39 -26.46
JP Morgan Put 44 VZ 11.10.2024   Put Verizon Communicatio... 2024-10-11 44.00 - - 0.43 -12.57
BNP Paribas Put 45 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 45.00 - - 0.28 -4.80
BNP Paribas Put 45 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 45.00 0.350 0.360 0.28 -4.80
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 35.00 - - 0.31 -4.64
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 35.00 0.130 0.140 0.31 -4.64
BNP Paribas Put 40 VZ 19.12.2025   Put Verizon Communicatio... 2025-12-19 40.00 - - 0.30 -4.03
* Too many results found, please restrict the search by using the filter options.