Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1190 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,190.00 - - 0.50 -6.71
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,080.00 - - 0.28 -8.24
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,240.00 - - 0.22 -8.10
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,280.00 - - 0.19 -8.20
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,275.00 - - 0.50 -6.59
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,275.00 - - 0.58 -3.17
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,300.00 - - 0.52 -6.07
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,350.00 - - 0.53 -2.84
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 2025-06-20 1,000.00 - - 0.34 -4.96
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,240.00 - - 0.19 -12.89
JP Morgan Put 870 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 870.00 - - 1.29 -2.92
JP Morgan Put 1180 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,180.00 - - 0.51 -6.63
JP Morgan Put 1130 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,130.00 - - 0.52 -3.94
JP Morgan Put 1090 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,090.00 - - 0.65 -3.30
JP Morgan Put 830 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 830.00 - - 1.40 -2.70
JP Morgan Put 1170 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 1,170.00 - - 0.62 -3.22
JP Morgan Put 990 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 990.00 - - 1.00 -3.98
JP Morgan Put 950 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 950.00 - - 1.05 -3.87
JP Morgan Put 975 TDG 15.11.2024   Put Transdigm Group Inco... 2024-11-15 975.00 - - 0.81 -2.56
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,075.00 - - 0.82 -4.75
JP Morgan Put 910 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 910.00 - - 1.02 -3.94
JP Morgan Put 1050 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,050.00 - - 0.87 -4.55
JP Morgan Put 1010 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,010.00 - - 0.94 -4.27
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 2024-12-20 1,275.00 - - 0.52 -3.16
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 2024-08-16 1,110.00 - - 0.62 -5.85
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 2024-07-19 1,175.00 - - 0.63 -7.93
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 960.00 - - 0.39 -11.82
BVT Put 1080 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,080.00 - - 0.38 -10.22
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,160.00 - - 0.36 -9.22
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.22 -12.57
* Too many results found, please restrict the search by using the filter options.