Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 55.00 - - 0.29 -8.74
JP Morgan Put 60 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 60.00 0.057 0.072 0.24 -9.25
JP Morgan Put 65 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 65.00 0.120 0.130 0.19 -10.53
JP Morgan Put 70 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 70.00 0.220 0.230 0.15 -10.88
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 0.400 0.410 - -
JP Morgan Put 62.5 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 62.50 - - 0.22 -9.93
JP Morgan Put 72.5 SYY 19.07.2024   Put Sysco Corp 2024-07-19 72.50 0.058 0.068 0.24 -21.13
JP Morgan Put 70 SYY 19.07.2024   Put Sysco Corp 2024-07-19 70.00 0.019 0.029 0.28 -22.26
Morgan Stanley Put 75 SYY 19.09.2025   Put SYSCO CORP. ... 2025-09-19 75.00 - - 0.16 -5.65
Morgan Stanley Put 75 SYY 19.12.2025   Put SYSCO CORP. ... 2025-12-19 75.00 - - 0.18 -4.83
Morgan Stanley Put 75 SYY 20.06.2025   Put SYSCO CORP. ... 2025-06-20 75.00 - - - -
Morgan Stanley Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 2025-01-17 75.00 - - - -
Morgan Stanley Put 75 SYY 21.03.2025   Put SYSCO CORP. ... 2025-03-21 75.00 - - - -
Morgan Stanley Put 75 SYY 20.12.2024   Put SYSCO CORP. ... 2024-12-20 75.00 - - - -
Morgan Stanley Put 75 SYY 20.09.2024   Put SYSCO CORP. ... 2024-09-20 75.00 - - - -
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 2025-12-19 75.00 0.670 0.680 0.25 -3.75
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 75.00 0.400 0.410 0.29 7.68
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 75.00 0.430 0.440 0.28 7.44
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 80.00 0.220 0.230 0.25 9.36
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 82.50 0.135 0.145 0.26 10.81
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 82.50 0.156 0.166 0.25 10.21
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 85.00 0.095 0.105 0.26 11.45
Morgan Stanley Call 85 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 85.00 0.111 0.121 0.25 10.86
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 90.00 0.062 0.072 0.26 11.53
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 92.50 0.049 0.059 0.26 11.61
Morgan Stanley Call 95 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 95.00 0.018 0.040 0.41 12.11
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 2025-01-17 97.50 0.035 0.045 0.28 11.37
Morgan Stanley Call 97.5 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 97.50 0.017 0.040 0.44 11.55
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 2024-12-20 97.50 0.030 0.040 0.30 11.73
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 2024-09-20 100.00 0.016 0.040 0.46 11.07