Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 RTX 16.01.2026   Put RTX Corporation 1/16/2026 70.00 0.210 0.230 0.35 -3.93
JP Morgan Put 90 RTX 21.03.2025   Put RTX Corporation 3/21/2025 90.00 0.250 0.260 0.25 -7.52
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 9/20/2024 60.00 0.001 0.020 0.57 -8.96
JP Morgan Put 75 RTX 20.09.2024   Put RTX Corporation 9/20/2024 75.00 0.008 0.023 0.39 -12.30
JP Morgan Put 95 RTX 20.06.2025   Put RTX Corporation 6/20/2025 95.00 0.480 0.490 0.24 -5.85
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 1/16/2026 80.00 0.370 0.390 0.31 -4.10
JP Morgan Put 75 5UR 16.01.2026   Put RTX CORP. ... 1/16/2026 75.00 - - 0.28 -4.71
JP Morgan Put 80 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 80.00 - - 0.25 -18.36
JP Morgan Put 85 RTX 20.09.2024   Put RTX Corporation 9/20/2024 85.00 0.027 0.037 0.28 -15.34
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 9/20/2024 80.00 0.008 0.020 0.30 -16.36
JP Morgan Put 105 RTX 21.03.2025   Put RTX Corporation 3/21/2025 105.00 0.750 0.760 0.22 -6.12
JP Morgan Put 90 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 90.00 - - 0.14 -27.48
JP Morgan Put 100 RTX 19.07.2024   Put RTX Corporation 7/19/2024 100.00 0.084 0.094 0.20 -28.39
JP Morgan Put 80 5UR 20.06.2025   Put RTX CORP. ... 6/20/2025 80.00 - - 0.22 -8.08
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 6/20/2025 80.00 0.200 0.210 0.29 -6.04
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 9/20/2024 84.00 0.019 0.029 0.29 -15.18
JP Morgan Put 85 5UR 21.03.2025   Put RTX CORP. ... 3/21/2025 85.00 - - 0.19 -10.89
Morgan Stanley Put 75 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 75.00 0.029 0.040 0.33 -13.48
JP Morgan Put 105 RTX 19.07.2024   Put RTX Corporation 7/19/2024 105.00 0.310 0.320 0.17 -21.24
JP Morgan Put 85 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 85.00 0.110 0.120 0.19 -12.06
BVT Put 95 5UR 20.06.2025   Put RTX CORP. ... 6/20/2025 95.00 0.510 0.520 0.18 -7.07
JP Morgan Put 95 RTX 16.08.2024   Put RTX Corporation 8/16/2024 95.00 0.084 0.094 0.26 -17.55
JP Morgan Put 75 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 75.00 - - 0.24 -11.75
JP Morgan Put 100 RTX 16.08.2024   Put RTX Corporation 8/16/2024 100.00 0.200 0.210 0.24 -15.46
Soc. Generale Put 70 RTX 21.03.2025   Put RTX Corporation 3/21/2025 70.00 0.045 0.055 0.31 -8.08
JP Morgan Put 90 RTX 15.11.2024   Put RTX Corporation 11/15/2024 90.00 0.130 0.140 0.26 -10.85
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 1/16/2026 95.00 0.770 0.790 0.28 -3.76
JP Morgan Put 85 RTX 20.06.2025   Put RTX Corporation 6/20/2025 85.00 0.240 0.260 0.27 -5.95
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 8/16/2024 80.00 0.010 0.020 0.42 -14.44
JP Morgan Put 70 5UR 20.09.2024   Put RTX CORP. ... 9/20/2024 70.00 - - 0.37 -12.90
* Too many results found, please restrict the search by using the filter options.