Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 100 PM 20.12.2024   Put Philip Morris Intern... 12/20/2024 100.00 0.067 0.077 0.32 -12.88
JP Morgan Put 125 PM 18.10.2024   Put Philip Morris Intern... 10/18/2024 125.00 - - 0.23 -15.28
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 110.00 0.350 0.360 0.28 -7.65
JP Morgan Put 125 PM 20.12.2024   Put Philip Morris Intern... 12/20/2024 125.00 - - 0.20 -10.47
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 1/17/2025 100.00 0.100 0.110 0.31 -10.88
JP Morgan Put 120 PM 04.10.2024   Put Philip Morris Intern... 10/4/2024 120.00 - - 0.41 -16.58
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 100.00 0.150 0.160 0.29 -8.94
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 80.00 - - 0.33 -5.97
Soc. Generale Put 120 PM 17.01.2025   Put Philip Morris Intern... 1/17/2025 120.00 0.550 0.560 0.26 -8.34
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 140.00 - - 0.30 -2.99
Soc. Generale Put 140 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 140.00 2.040 2.050 0.30 -3.37
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 1/17/2025 80.00 - - 0.43 -9.42
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 120.00 1.000 1.010 0.29 -4.20
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 110.00 - - 0.28 -5.87
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 1/17/2025 90.00 0.050 0.060 0.36 -10.45
JP Morgan Put 120 PM 17.01.2025   Put Philip Morris Intern... 1/17/2025 120.00 - - 0.22 -9.95
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 80.00 0.084 0.094 0.36 -6.68
JP Morgan Put 115 PM 16.01.2026   Put Philip Morris Intern... 1/16/2026 115.00 - - 0.31 -3.46
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 80.00 - - 0.39 -7.91
JP Morgan Put 120 PM 11.10.2024   Put Philip Morris Intern... 10/11/2024 120.00 - - 0.35 -15.72
JP Morgan Put 120 PM 27.09.2024   Put Philip Morris Intern... 9/27/2024 120.00 - - 0.42 -24.00
JP Morgan Put 110 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 110.00 - - 0.24 -9.10
JP Morgan Put 120 PM 20.12.2024   Put Philip Morris Intern... 12/20/2024 120.00 - - 0.21 -12.44
Soc. Generale Put 140 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 140.00 - - 0.30 -3.90
JP Morgan Put 125 PM 04.10.2024   Put Philip Morris Intern... 10/4/2024 125.00 - - 0.34 -14.76
JP Morgan Put 125 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 125.00 - - 0.29 -3.91
JP Morgan Put 120 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 120.00 - - 0.26 -4.68
JP Morgan Put 125 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 125.00 - - 0.26 -5.00
JP Morgan Put 105 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 105.00 - - 0.27 -6.74
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 100.00 - - 0.30 -5.28
* Too many results found, please restrict the search by using the filter options.