Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 110 RVTY 20.12.2024   Call Revvity Inc 20/12/2024 110.00 1.05 1.13 0.35 5.32
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 20/12/2024 100.00 1.63 1.71 0.38 4.29
Morgan Stanley Call 110 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 110.00 1.25 1.42 0.36 4.37
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 120.00 0.830 0.990 0.34 5.07
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 130.00 0.540 0.680 0.34 5.74
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 160.00 0.210 0.280 0.37 6.62
Morgan Stanley Call 140 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 140.00 0.360 0.480 0.34 6.28
Morgan Stanley Call 100 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 100.00 1.80 1.98 0.39 3.67