Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 110 RVTY 20.12.2024   Call Revvity Inc 20/12/2024 110.00 1.05 1.10 0.35 5.32
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 20/12/2024 100.00 1.61 1.67 0.38 4.29
Morgan Stanley Call 110 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 110.00 1.24 1.38 0.36 4.37
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 120.00 0.840 0.960 0.34 5.07
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 130.00 0.550 0.660 0.34 5.74
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 160.00 0.230 0.270 0.37 6.62
Morgan Stanley Call 140 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 140.00 0.380 0.460 0.34 6.28
Morgan Stanley Call 100 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 100.00 1.79 1.94 0.39 3.67