Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 95 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 95.00 - - 1.58 3.66
Morgan Stanley Call 95 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 95.00 - - 0.42 4.52
Morgan Stanley Call 90 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 90.00 - - 0.47 3.86
Morgan Stanley Call 100 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 100.00 - - 0.49 7.98
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 100.00 - - 0.38 5.29
Morgan Stanley Call 105 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 105.00 - - 0.41 11.13
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 110.00 - - 0.34 7.15
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 21/06/2024 115.00 - - 0.41 16.79
Morgan Stanley Call 115 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 115.00 - - 0.33 8.08
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 20/09/2024 120.00 - - 0.33 8.99
Morgan Stanley Call 140 RVTY 21.03.2025   Call Revvity Inc 21/03/2025 140.00 - - 0.33 6.27