Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 180 PEP 18.10.2024   Put PepsiCo Inc 18.10.2024 180,00 - - 0,20 -14,63
Goldman Sachs Put 160 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 160,00 - - 0,22 -15,18
Soc. Generale Put 140 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 140,00 - - 0,23 -9,41
DZ Bank Put 160 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 160,00 - - 0,18 -19,26
BNP Paribas Put 190 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 190,00 - - 0,21 -5,90
Goldman Sachs Put 150 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 150,00 - - 0,25 -15,63
JP Morgan Put 150 PEP 16.01.2026   Put PepsiCo Inc 16.01.2026 150,00 - - 0,25 -5,33
Goldman Sachs Put 100 PEP 16.01.2026   Put PepsiCo Inc 16.01.2026 100,00 - - 0,35 -5,00
Goldman Sachs Put 100 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 100,00 - - 0,39 -6,61
JP Morgan Put 165 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 165,00 - - 0,21 -9,56
JP Morgan Put 140 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 140,00 - - 0,15 -22,60
JP Morgan Put 115 PEP 16.01.2026   Put PepsiCo Inc 16.01.2026 115,00 - - 0,33 -4,90
JP Morgan Put 170 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 170,00 - - - -
BNP Paribas Put 190 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 190,00 - - - -
BNP Paribas Put 190 PEP 20.12.2024   Put PEPSICO INC. DL-... 20.12.2024 190,00 - - - -
Soc. Generale Put 140 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 140,00 - - 0,24 -12,41
BNP Paribas Put 200 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 200,00 - - 0,23 -4,12
Goldman Sachs Put 180 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 180,00 - - 0,20 -7,32
JP Morgan Put 145 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 145,00 - - 0,24 -11,06
JP Morgan Put 155 PEP 17.01.2025   Put PEPSICO INC. DL-... 17.01.2025 155,00 - - 0,05 -41,84
Soc. Generale Put 200 PEP 21.03.2025   Put PepsiCo Inc 21.03.2025 200,00 - - 0,24 -4,58
DZ Bank Put 180 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 180,00 - - 0,20 -9,76
JP Morgan Put 130 PEP 16.01.2026   Put PepsiCo Inc 16.01.2026 130,00 - - 0,29 -5,19
JP Morgan Put 170 PEP 16.01.2026   Put PepsiCo Inc 16.01.2026 170,00 - - 0,23 -4,81
JP Morgan Put 170 PEP 18.10.2024   Put PepsiCo Inc 18.10.2024 170,00 - - 0,19 -26,39
JP Morgan Put 140 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 140,00 - - 0,24 -9,02
JP Morgan Put 160 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 160,00 - - 0,20 -16,52
JP Morgan Put 135 PEP 20.12.2024   Put PepsiCo Inc 20.12.2024 135,00 - - 0,31 -14,84
JP Morgan Put 160 PEP 18.10.2024   Put PepsiCo Inc 18.10.2024 160,00 - - 0,24 -29,84
JP Morgan Put 160 PEP 20.06.2025   Put PepsiCo Inc 20.06.2025 160,00 - - 0,21 -8,40
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.