Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 62 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 62,00 - - 0,29 -12,27
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 57,00 - - 0,23 -93,62
JP Morgan Put 60 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 60,00 - - 0,30 -14,20
Soc. Generale Put 65 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 65,00 - - - -
JP Morgan Put 52 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 52,00 - - 0,39 -17,54
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 57,00 - - 0,23 -93,62
JP Morgan Put 54 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 54,00 - - 0,36 -17,47
Soc. Generale Put 65 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 65,00 - - - -
JP Morgan Put 56 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 56,00 - - 0,33 -17,24
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 80,00 - - - -
JP Morgan Put 58 PYPL 19.07.2024   Put PayPal Holdings Inc 19.07.2024 58,00 - - 0,31 -16,01
Soc. Generale Put 70 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 70,00 - - - -
JP Morgan Put 60 PYPL 20.09.2024   Put PayPal Holdings Inc 20.09.2024 60,00 - - 0,35 -6,88
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 80,00 - - - -
JP Morgan Put 62 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 62,00 - - 0,28 -25,69
Soc. Generale Put 70 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 70,00 - - - -
JP Morgan Put 48 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 48,00 - - 1,05 -17,95
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 80,00 - - - -
JP Morgan Put 35 PYPL 19.12.2025   Put PayPal Holdings Inc 19.12.2025 35,00 - - 0,46 -2,96
Soc. Generale Put 75 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 75,00 - - - -
JP Morgan Put 40 PYPL 19.12.2025   Put PayPal Holdings Inc 19.12.2025 40,00 - - 0,42 -3,07
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 85,00 - - - -
JP Morgan Put 45 PYPL 19.12.2025   Put PayPal Holdings Inc 19.12.2025 45,00 - - 0,43 -2,69
Soc. Generale Put 75 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 75,00 - - - -
JP Morgan Put 50 PYPL 19.12.2025   Put PayPal Holdings Inc 19.12.2025 50,00 - - 0,37 -2,98
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 85,00 - - - -
JP Morgan Put 55 PYPL 19.12.2025   Put PayPal Holdings Inc 19.12.2025 55,00 - - 0,39 -2,50
Soc. Generale Put 80 2PP 21.06.2024   Put PAYPAL HDGS INC.DL-,... 21.06.2024 80,00 - - - -
JP Morgan Put 60 PYPL 19.12.2025   Put PayPal Holdings Inc 19.12.2025 60,00 - - 0,41 -2,17
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21.06.2024 85,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.