Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 160.00 2.16 2.51 0.50 -3.55
Soc. Generale Put 160 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 160.00 2.140 2.490 0.50 -3.55
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 3.66 4.09 0.54 -2.61
Soc. Generale Put 180 PAYC 20.09.2024   Put Paycom Software Inc 2024-09-20 180.00 3.650 4.070 0.54 -2.61
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 2024-12-18 200.00 5.420 5.550 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 2024-12-18 200.00 5.41 5.54 - -
UniCredit Put 200 PAYC 18.12.2024   Put Paycom Software Inc 2024-12-18 200.00 5.420 5.550 - -
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 2025-01-15 200.00 5.490 5.560 - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 2025-01-15 200.00 5.48 5.55 - -
UniCredit Put 200 PAYC 15.01.2025   Put Paycom Software Inc 2025-01-15 200.00 5.500 5.570 - -
UC WAR. PUT 06/25 0PY   Put Paycom Software Inc 2025-06-18 200.00 5.680 5.750 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 2025-06-18 200.00 5.68 5.75 - -
UniCredit Put 200 PAYC 18.06.2025   Put Paycom Software Inc 2025-06-18 200.00 5.690 5.760 - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 200.00 - - - -
UniCredit Put 200 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 200.00 - - - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 2025-12-17 200.00 5.90 5.97 - -
UniCredit Put 200 PAYC 17.12.2025   Put Paycom Software Inc 2025-12-17 200.00 5.910 5.980 - -
UC WAR. PUT 01/26 0PY   Put Paycom Software Inc 2026-01-14 200.00 5.940 6.010 - -
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 2026-01-14 200.00 5.93 6.00 - -
UniCredit Put 200 PAYC 14.01.2026   Put Paycom Software Inc 2026-01-14 200.00 5.950 6.020 - -
UC WAR. PUT 03/25 0PY   Put Paycom Software Inc 2025-03-19 200.00 5.560 5.660 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 2025-03-19 200.00 5.55 5.65 - -
UniCredit Put 200 PAYC 19.03.2025   Put Paycom Software Inc 2025-03-19 200.00 5.570 5.670 - -
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 2024-09-18 150.00 1.5200 1.5900 - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 1.52 1.59 - -
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 2024-09-18 150.00 1.520 1.590 - -
UC WAR. PUT 12/24 0PY   Put Paycom Software Inc 2024-12-18 150.00 1.8900 1.9600 0.25 -4.76
UniCredit Put 150 PAYC 18.12.2024   Put Paycom Software Inc 2024-12-18 150.00 1.88 1.95 0.25 -4.76
UniCredit Put 150 PAYC 18.12.2024   Put Paycom Software Inc 2024-12-18 150.00 1.890 1.960 0.25 -4.76
UC WAR. PUT 01/25 0PY   Put Paycom Software Inc 2025-01-15 150.00 1.9900 2.0600 0.27 -4.27
* Too many results found, please restrict the search by using the filter options.