Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 97.50 - - 1.45 13.02
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 75.00 - - 1.87 6.01
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 85.00 - - 0.93 18.17
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 100.00 - - 1.54 12.38
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 72.50 - - 2.17 4.97
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 90.00 - - 1.14 15.79
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 75.00 - - 0.33 5.88
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 100.00 - - 0.30 10.81
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 80.00 - - 0.20 7.48
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 100.00 - - 0.23 10.45