Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 200.00 - - 0.34 5.77
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 - - 0.29 9.52
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 230.00 - - 0.30 8.75
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 260.00 - - 0.38 10.02
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 160.00 - - 0.39 3.96
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 270.00 - - 0.40 9.71
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 250.00 - - 0.36 10.35
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 250.00 - - 0.32 8.95
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 150.00 - - 0.32 4.51
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 210.00 - - 0.33 6.17
Morgan Stanley Call 180 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 180.00 - - 0.35 4.87
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 230.00 - - 0.37 9.62
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 - - 0.36 7.27
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 210.00 - - 0.35 9.24
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 - - 0.38 6.31
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 210.00 - - 0.35 14.27
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 230.00 - - 0.41 13.11
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 260.00 - - 0.50 11.20
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 200.00 - - 0.29 7.70
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 2025-03-21 240.00 - - 0.31 8.88
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 0.890 0.930 0.31 6.95
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 2.440 2.480 0.35 4.47
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.230 0.270 0.30 9.60
BNP Paribas Call 180 NUE 19.12.2025   Call Nucor Corporation 2025-12-19 180.00 1.730 1.770 0.31 4.11
BNP Paribas Call 200 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 200.00 1.200 1.250 0.30 4.57
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 150.00 2.510 2.550 0.34 3.82
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 0.050 0.091 0.32 14.36
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 2026-01-16 220.00 0.790 0.840 0.30 5.10
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 150.00 1.350 1.390 0.32 7.18
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 2025-06-20 140.00 3.090 3.130 0.35 3.44